KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1173.05 1184.65 1149.0 1155.4 213.33 Thousand
26 Dec, 2024 1181.4 1192.95 1161.55 1173.05 405.04 Thousand
24 Dec, 2024 1218.5 1218.5 1175.05 1181.35 719.81 Thousand
23 Dec, 2024 1238.9 1249.45 1196.95 1220.55 734.66 Thousand
20 Dec, 2024 1203.0 1264.25 1198.05 1236.7 2.98 Million
19 Dec, 2024 1164.25 1224.0 1145.1 1202.2 975.07 Thousand
18 Dec, 2024 1168.9 1204.0 1157.5 1187.1 544.7 Thousand
17 Dec, 2024 1189.5 1195.9 1161.35 1164.65 261.47 Thousand
16 Dec, 2024 1165.0 1209.0 1161.35 1185.05 624.18 Thousand
13 Dec, 2024 1187.35 1198.1 1150.25 1164.5 390.84 Thousand