KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 809.0 | 811.0 | 795.0 | 800.15 | 336.75 Thousand |
| 08 Aug, 2025 | 817.0 | 832.5 | 800.4 | 806.05 | 355.88 Thousand |
| 07 Aug, 2025 | 820.0 | 825.55 | 797.3 | 817.8 | 505.54 Thousand |
| 06 Aug, 2025 | 843.9 | 848.8 | 820.5 | 827.45 | 232.17 Thousand |
| 05 Aug, 2025 | 833.7 | 851.7 | 830.0 | 841.95 | 344.24 Thousand |
| 04 Aug, 2025 | 820.0 | 837.0 | 814.0 | 833.25 | 344.13 Thousand |
| 01 Aug, 2025 | 861.2 | 862.3 | 815.2 | 823.9 | 533.8 Thousand |
| 31 Jul, 2025 | 865.0 | 885.9 | 858.2 | 861.5 | 525.85 Thousand |
| 30 Jul, 2025 | 861.95 | 881.4 | 850.5 | 872.95 | 895.29 Thousand |
| 29 Jul, 2025 | 878.0 | 880.0 | 853.3 | 860.25 | 998.76 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM