KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1059.85 1094.7 1042.35 1053.05 3.04 Million
27 Nov, 2024 1024.1 1044.8 1012.35 1023.05 376.35 Thousand
26 Nov, 2024 1058.25 1063.85 996.0 1024.0 1.1 Million
25 Nov, 2024 1010.0 1051.5 1005.0 1039.8 907.46 Thousand
22 Nov, 2024 999.0 1027.9 988.05 999.2 588.92 Thousand
21 Nov, 2024 995.95 1010.4 979.25 992.0 250.95 Thousand
19 Nov, 2024 1006.0 1022.45 988.0 994.95 337.97 Thousand
18 Nov, 2024 1005.85 1037.95 998.55 1006.15 781.8 Thousand
14 Nov, 2024 960.0 1014.85 956.75 1005.85 808.13 Thousand
13 Nov, 2024 996.0 996.0 960.0 965.65 261.79 Thousand