KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 870.65 | 881.0 | 864.0 | 871.55 | 428.05 Thousand |
| 11 Jul, 2025 | 893.0 | 894.95 | 862.15 | 864.65 | 500.09 Thousand |
| 10 Jul, 2025 | 904.6 | 913.8 | 890.05 | 892.35 | 404.1 Thousand |
| 09 Jul, 2025 | 882.8 | 904.65 | 882.55 | 897.4 | 523.18 Thousand |
| 08 Jul, 2025 | 887.8 | 899.55 | 876.25 | 878.65 | 360.19 Thousand |
| 07 Jul, 2025 | 895.0 | 900.85 | 883.15 | 887.9 | 226.11 Thousand |
| 04 Jul, 2025 | 902.5 | 906.25 | 892.35 | 899.0 | 284.06 Thousand |
| 03 Jul, 2025 | 906.0 | 912.65 | 893.25 | 900.3 | 325.93 Thousand |
| 02 Jul, 2025 | 913.8 | 917.05 | 898.15 | 903.55 | 287.18 Thousand |
| 01 Jul, 2025 | 918.45 | 921.0 | 904.0 | 909.8 | 376.33 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM