KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 916.0 | 925.8 | 911.0 | 918.45 | 525.41 Thousand |
| 27 Jun, 2025 | 937.8 | 940.0 | 902.85 | 906.05 | 890.2 Thousand |
| 26 Jun, 2025 | 934.0 | 947.0 | 922.4 | 934.05 | 1.44 Million |
| 25 Jun, 2025 | 910.0 | 938.0 | 906.9 | 927.7 | 4.67 Million |
| 24 Jun, 2025 | 899.4 | 904.0 | 885.55 | 888.7 | 488.59 Thousand |
| 23 Jun, 2025 | 878.9 | 892.7 | 876.25 | 884.0 | 381.76 Thousand |
| 20 Jun, 2025 | 888.6 | 899.7 | 880.4 | 897.4 | 371.35 Thousand |
| 19 Jun, 2025 | 895.7 | 901.5 | 875.0 | 888.6 | 469.41 Thousand |
| 18 Jun, 2025 | 888.0 | 903.1 | 882.35 | 894.5 | 555.78 Thousand |
| 17 Jun, 2025 | 901.9 | 902.95 | 882.75 | 890.75 | 581.81 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM