KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 999.7 | 1028.8 | 994.05 | 1002.65 | 673.63 Thousand |
| 11 Nov, 2024 | 1020.9 | 1025.1 | 992.15 | 996.75 | 437.99 Thousand |
| 08 Nov, 2024 | 1044.05 | 1057.4 | 1012.05 | 1020.65 | 827.49 Thousand |
| 07 Nov, 2024 | 976.0 | 1075.0 | 972.2 | 1050.7 | 7.23 Million |
| 06 Nov, 2024 | 956.5 | 978.85 | 946.1 | 976.15 | 634.2 Thousand |
| 05 Nov, 2024 | 979.9 | 1015.9 | 941.05 | 949.05 | 2.49 Million |
| 04 Nov, 2024 | 1000.0 | 1000.0 | 945.0 | 968.7 | 487.8 Thousand |
| 01 Nov, 2024 | 993.95 | 1020.7 | 992.6 | 1002.05 | 77.92 Thousand |
| 31 Oct, 2024 | 949.9 | 993.0 | 936.6 | 984.9 | 314.3 Thousand |
| 30 Oct, 2024 | 929.1 | 955.0 | 924.6 | 949.9 | 193.11 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA