KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 712.8 724.0 708.75 720.35 702.38 Thousand
02 Dec, 2025 694.0 717.7 690.5 712.35 1.64 Million
01 Dec, 2025 688.0 697.05 682.25 694.25 1.08 Million
28 Nov, 2025 700.0 700.9 682.0 685.75 490.61 Thousand
27 Nov, 2025 705.95 711.9 694.0 696.9 1.03 Million
26 Nov, 2025 704.75 709.75 698.1 700.55 1.8 Million
25 Nov, 2025 710.0 710.0 698.2 699.75 542.91 Thousand
24 Nov, 2025 705.0 712.0 692.55 707.25 1.3 Million
21 Nov, 2025 703.0 714.4 692.05 699.2 1.47 Million
20 Nov, 2025 725.0 725.0 697.6 700.7 5.25 Million