KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 809.2 809.2 809.2 809.2 -
04 Nov, 2025 812.0 814.4 802.7 809.2 398.49 Thousand
03 Nov, 2025 818.0 821.05 810.0 811.5 204.38 Thousand
31 Oct, 2025 825.1 826.3 816.0 817.75 197.81 Thousand
30 Oct, 2025 831.7 832.0 817.05 824.35 381.83 Thousand
29 Oct, 2025 835.0 835.5 825.45 826.9 230.97 Thousand
28 Oct, 2025 843.95 845.5 830.0 832.2 253.82 Thousand
27 Oct, 2025 851.3 851.95 838.2 840.75 224.96 Thousand
24 Oct, 2025 850.0 850.35 841.5 845.4 185.54 Thousand
23 Oct, 2025 855.0 858.8 846.0 848.85 326.41 Thousand