KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 835.0 845.9 793.95 801.75 2.46 Million
21 Mar, 2025 830.05 861.65 823.2 839.05 20.74 Million
20 Mar, 2025 773.0 848.3 773.0 831.1 20.74 Million
19 Mar, 2025 738.0 772.65 735.9 765.4 3.67 Million
18 Mar, 2025 722.8 745.25 718.3 739.0 3.67 Million
17 Mar, 2025 684.0 730.0 673.1 718.3 13.01 Million
13 Mar, 2025 700.0 706.55 665.0 671.6 4.06 Million
12 Mar, 2025 682.05 729.85 678.3 714.6 4.09 Million
11 Mar, 2025 690.4 695.15 670.85 676.7 635.74 Thousand
10 Mar, 2025 722.6 737.5 691.7 698.25 491.58 Thousand