KEC International Limited (KEC.NS)

INR 703.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 822.35 826.35 779.1 784.0 1.06 Million
19 May, 2025 815.0 844.0 808.0 816.2 2.09 Million
16 May, 2025 803.85 806.5 785.3 800.6 1.78 Million
15 May, 2025 741.0 819.35 739.35 803.85 7.66 Million
14 May, 2025 739.0 753.5 732.45 737.35 990.43 Thousand
13 May, 2025 739.9 751.7 729.95 732.95 886.38 Thousand
12 May, 2025 723.0 733.9 715.9 730.5 827.95 Thousand
09 May, 2025 693.0 699.0 677.2 694.85 401.05 Thousand
08 May, 2025 724.0 731.55 697.05 700.45 476.51 Thousand
07 May, 2025 677.0 728.0 675.6 724.9 1.09 Million