KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 747.65 | 747.65 | 697.4 | 710.35 | 8.33 Million |
| 18 Nov, 2025 | 800.0 | 800.0 | 770.0 | 781.7 | 1.11 Million |
| 17 Nov, 2025 | 792.95 | 796.7 | 782.0 | 785.1 | 569.15 Thousand |
| 14 Nov, 2025 | 784.0 | 803.05 | 778.55 | 791.55 | 717.17 Thousand |
| 13 Nov, 2025 | 792.6 | 792.6 | 777.1 | 784.6 | 664.57 Thousand |
| 12 Nov, 2025 | 772.75 | 803.4 | 765.8 | 797.7 | 1.84 Million |
| 11 Nov, 2025 | 750.0 | 774.0 | 722.0 | 768.05 | 6.87 Million |
| 10 Nov, 2025 | 765.0 | 765.2 | 718.0 | 722.25 | 1.27 Million |
| 07 Nov, 2025 | 787.0 | 787.0 | 757.6 | 759.35 | 1.28 Million |
| 06 Nov, 2025 | 809.0 | 811.1 | 783.05 | 787.0 | 436.97 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM