KEC International Limited (KEC.NS)
INR 703.2
(0.72%)
INR 703.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 895.0 | 898.0 | 885.0 | 886.6 | 250.28 Thousand |
| 04 Jun, 2025 | 870.55 | 871.1 | 865.4 | 870.35 | 35.73 Thousand |
| 03 Jun, 2025 | 866.8 | 871.9 | 862.05 | 867.65 | 64.85 Thousand |
| 02 Jun, 2025 | 833.95 | 838.45 | 829.75 | 831.7 | 56.34 Thousand |
| 30 May, 2025 | 864.7 | 866.0 | 826.5 | 832.4 | 1.44 Million |
| 29 May, 2025 | 875.15 | 878.8 | 860.25 | 864.85 | 861.04 Thousand |
| 28 May, 2025 | 867.5 | 879.5 | 859.2 | 875.1 | 2.17 Million |
| 27 May, 2025 | 890.0 | 926.65 | 853.45 | 861.7 | 13.78 Million |
| 26 May, 2025 | 820.0 | 875.0 | 808.65 | 861.45 | 3.53 Million |
| 23 May, 2025 | 814.95 | 826.35 | 811.0 | 815.15 | 717.95 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA