KEC International Limited (KEC.NS)

INR 710.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 724.0 725.05 709.1 710.9 719.15 Thousand
15 Apr, 2025 669.0 730.5 666.8 711.4 6.73 Million
11 Apr, 2025 680.45 682.5 657.0 660.05 1 Million
09 Apr, 2025 661.0 674.25 653.0 658.0 893.75 Thousand
08 Apr, 2025 686.0 686.0 662.65 664.6 842.86 Thousand
07 Apr, 2025 630.0 663.85 627.45 657.25 1 Million
04 Apr, 2025 731.55 740.0 682.0 689.4 2.05 Million
03 Apr, 2025 770.6 778.95 725.0 726.4 2.05 Million
02 Apr, 2025 800.4 805.0 764.1 767.25 1.47 Million
01 Apr, 2025 784.1 804.4 762.05 791.75 1.21 Million