KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 17.2 17.4 16.85 16.95 86.59 Thousand
21 Aug, 2002 17.25 17.45 17.1 17.15 56.77 Thousand
20 Aug, 2002 17.15 17.5 17.1 17.25 82.35 Thousand
19 Aug, 2002 17.1 17.8 17.0 17.1 95.93 Thousand
16 Aug, 2002 18.35 18.4 17.3 17.4 147.87 Thousand
15 Aug, 2002 17.45 17.45 17.45 17.45 -
14 Aug, 2002 18.0 18.0 17.35 17.45 111.49 Thousand
13 Aug, 2002 18.5 18.5 17.8 17.9 128.54 Thousand
12 Aug, 2002 17.8 18.5 17.8 18.15 280.26 Thousand