KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 15.8 15.9 15.3 15.45 141.57 Thousand
04 Sep, 2002 15.3 15.55 15.1 15.2 66.01 Thousand
03 Sep, 2002 16.1 16.1 15.25 15.35 75.15 Thousand
02 Sep, 2002 16.05 16.25 15.8 15.9 118.49 Thousand
30 Aug, 2002 16.15 16.2 15.6 15.7 141.36 Thousand
29 Aug, 2002 16.25 16.45 16.15 16.2 42.52 Thousand
28 Aug, 2002 16.8 16.8 16.25 16.35 89.28 Thousand
27 Aug, 2002 17.4 17.4 16.75 16.8 88.48 Thousand
26 Aug, 2002 16.95 17.3 16.7 17.0 122.01 Thousand
23 Aug, 2002 17.05 17.05 16.65 16.8 82 Thousand