KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 20.05 20.05 16.95 17.35 1.61 Million
18 Sep, 2002 18.3 19.85 18.0 19.05 2.07 Million
17 Sep, 2002 17.2 18.7 17.0 18.1 848.06 Thousand
16 Sep, 2002 17.5 18.25 16.9 17.15 755.06 Thousand
13 Sep, 2002 15.55 17.5 15.55 17.15 1.46 Million
12 Sep, 2002 15.75 16.0 15.6 15.75 81.35 Thousand
11 Sep, 2002 16.1 16.1 15.6 15.8 100.43 Thousand
10 Sep, 2002 15.95 15.95 15.95 15.95 -
09 Sep, 2002 16.2 16.5 15.85 15.95 124.17 Thousand
06 Sep, 2002 15.55 18.55 15.3 16.05 564.95 Thousand