KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 710.85 733.95 709.3 723.0 281.51 Thousand
06 Mar, 2025 724.8 732.55 710.95 716.7 426.42 Thousand
05 Mar, 2025 690.1 722.4 684.2 720.15 607.41 Thousand
04 Mar, 2025 666.55 708.85 666.55 698.7 607.44 Thousand
03 Mar, 2025 686.0 695.0 648.6 686.3 784.86 Thousand
28 Feb, 2025 681.2 692.9 665.0 686.45 873.09 Thousand
27 Feb, 2025 739.0 742.25 685.0 692.75 1.31 Million
25 Feb, 2025 740.0 750.9 735.15 744.65 317.76 Thousand
24 Feb, 2025 745.05 754.9 739.5 748.8 311.29 Thousand
21 Feb, 2025 762.6 777.0 745.55 755.95 554.3 Thousand