KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 859.8 | 859.8 | 851.5 | 854.25 | 78.16 Thousand |
| 20 Oct, 2025 | 848.6 | 868.4 | 842.0 | 852.5 | 386.94 Thousand |
| 17 Oct, 2025 | 854.0 | 854.0 | 842.0 | 845.5 | 326.85 Thousand |
| 16 Oct, 2025 | 864.8 | 865.5 | 849.35 | 854.45 | 869.24 Thousand |
| 15 Oct, 2025 | 861.6 | 861.6 | 848.55 | 852.5 | 549.57 Thousand |
| 14 Oct, 2025 | 892.0 | 893.0 | 851.1 | 857.15 | 2.43 Million |
| 13 Oct, 2025 | 852.55 | 865.4 | 848.05 | 858.15 | 270.1 Thousand |
| 10 Oct, 2025 | 857.8 | 864.9 | 852.1 | 853.8 | 240.84 Thousand |
| 09 Oct, 2025 | 862.2 | 862.7 | 852.5 | 855.2 | 170.66 Thousand |
| 08 Oct, 2025 | 863.85 | 865.0 | 853.85 | 861.95 | 199.79 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM