KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1202.0 1224.95 1186.25 1194.05 375.42 Thousand
11 Dec, 2024 1221.5 1224.6 1195.05 1202.45 373.1 Thousand
10 Dec, 2024 1186.9 1238.0 1178.4 1217.9 1.45 Million
09 Dec, 2024 1208.45 1220.85 1177.65 1183.85 612.34 Thousand
06 Dec, 2024 1212.0 1223.0 1185.0 1215.7 760.9 Thousand
05 Dec, 2024 1272.9 1279.85 1188.05 1203.95 3.21 Million
04 Dec, 2024 1093.9 1313.25 1089.55 1240.4 5.61 Million
03 Dec, 2024 1065.9 1110.95 1065.0 1094.4 1.92 Million
02 Dec, 2024 1078.8 1084.8 1056.6 1059.5 1.01 Million
29 Nov, 2024 1055.0 1059.5 1033.5 1054.3 454.86 Thousand