KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 853.0 | 873.95 | 851.9 | 863.75 | 331.26 Thousand |
| 25 Jul, 2025 | 878.0 | 878.0 | 857.55 | 861.3 | 347.61 Thousand |
| 24 Jul, 2025 | 861.1 | 887.5 | 859.0 | 877.3 | 635.85 Thousand |
| 23 Jul, 2025 | 871.8 | 874.95 | 852.0 | 857.8 | 492.5 Thousand |
| 22 Jul, 2025 | 879.7 | 888.0 | 866.0 | 868.15 | 364.51 Thousand |
| 21 Jul, 2025 | 879.0 | 882.55 | 873.05 | 876.1 | 192.72 Thousand |
| 18 Jul, 2025 | 881.9 | 885.7 | 866.0 | 875.05 | 335.61 Thousand |
| 17 Jul, 2025 | 889.5 | 892.2 | 876.75 | 879.35 | 348.67 Thousand |
| 16 Jul, 2025 | 861.5 | 887.15 | 861.5 | 882.35 | 512.53 Thousand |
| 15 Jul, 2025 | 877.8 | 887.7 | 866.0 | 878.95 | 363.52 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM