KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1011.0 | 1034.85 | 1008.4 | 1026.65 | 797.38 Thousand |
| 14 Oct, 2024 | 1003.0 | 1016.0 | 993.65 | 1009.15 | 327.26 Thousand |
| 11 Oct, 2024 | 1016.7 | 1019.95 | 996.0 | 998.7 | 325.6 Thousand |
| 10 Oct, 2024 | 1023.05 | 1024.75 | 1007.05 | 1017.45 | 330.31 Thousand |
| 09 Oct, 2024 | 1018.5 | 1027.5 | 1003.1 | 1007.35 | 473 Thousand |
| 08 Oct, 2024 | 980.0 | 1019.9 | 968.15 | 1013.15 | 545.41 Thousand |
| 07 Oct, 2024 | 1025.5 | 1026.65 | 979.4 | 987.9 | 591.56 Thousand |
| 04 Oct, 2024 | 1032.5 | 1039.0 | 991.0 | 1032.25 | 781.3 Thousand |
| 03 Oct, 2024 | 1022.0 | 1043.45 | 991.5 | 1023.45 | 984.53 Thousand |
| 01 Oct, 2024 | 1036.55 | 1061.0 | 1026.1 | 1050.75 | 657.37 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA