KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 833.95 865.0 828.85 863.05 997.56 Thousand
30 May, 2025 864.7 866.0 826.5 832.4 1.44 Million
29 May, 2025 875.15 878.8 860.25 864.85 861.04 Thousand
28 May, 2025 867.5 879.5 859.2 875.1 2.17 Million
27 May, 2025 890.0 926.65 853.45 861.7 13.78 Million
26 May, 2025 820.0 875.0 808.65 861.45 3.53 Million
23 May, 2025 814.95 826.35 811.0 815.15 717.95 Thousand
22 May, 2025 794.25 816.15 791.3 813.9 938.43 Thousand
21 May, 2025 783.95 812.0 771.35 797.45 810.43 Thousand
20 May, 2025 822.35 826.35 779.1 784.0 1.06 Million