KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 988.9 997.3 975.0 978.25 506.34 Thousand
15 Sep, 2024 988.9 997.3 987.8 993.05 13.32 Thousand
13 Sep, 2024 995.65 998.4 978.0 993.25 506.34 Thousand
12 Sep, 2024 956.0 998.0 956.0 995.65 1.7 Million
11 Sep, 2024 978.0 978.7 950.0 952.65 1.7 Million
10 Sep, 2024 982.3 989.0 975.0 980.75 556.73 Thousand
09 Sep, 2024 996.0 996.0 957.2 977.0 774.39 Thousand
08 Sep, 2024 996.0 996.0 957.2 977.0 774.39 Thousand
06 Sep, 2024 1037.05 1040.0 987.15 992.85 6.14 Million
05 Sep, 2024 933.0 1002.8 932.15 987.75 7.62 Million