KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 706.05 | 708.0 | 695.15 | 700.55 | 349.55 Thousand |
| 02 May, 2025 | 700.0 | 717.0 | 698.45 | 702.9 | 500.37 Thousand |
| 30 Apr, 2025 | 714.0 | 719.65 | 689.25 | 698.2 | 774.83 Thousand |
| 29 Apr, 2025 | 732.0 | 735.5 | 712.0 | 714.2 | 393.15 Thousand |
| 28 Apr, 2025 | 715.2 | 731.7 | 713.0 | 724.4 | 407.14 Thousand |
| 25 Apr, 2025 | 739.85 | 741.15 | 709.15 | 723.2 | 657.32 Thousand |
| 24 Apr, 2025 | 738.0 | 752.0 | 733.2 | 738.3 | 757.09 Thousand |
| 23 Apr, 2025 | 743.0 | 754.6 | 733.0 | 738.55 | 840.08 Thousand |
| 22 Apr, 2025 | 724.25 | 756.5 | 717.0 | 741.2 | 1.49 Million |
| 21 Apr, 2025 | 716.3 | 728.3 | 714.35 | 723.2 | 560.8 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM