KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 928.45 942.2 926.0 932.1 7.62 Million
03 Sep, 2024 928.15 936.4 924.75 928.1 523.21 Thousand
02 Sep, 2024 956.0 959.9 920.8 926.0 1.23 Million
01 Sep, 2024 956.0 959.9 920.8 926.0 1.23 Million
30 Aug, 2024 909.95 969.0 890.3 947.35 3.54 Million
29 Aug, 2024 890.0 954.0 881.8 900.75 20.54 Million
28 Aug, 2024 862.0 871.0 854.8 868.05 20.54 Million
27 Aug, 2024 862.7 870.5 843.35 864.1 671.49 Thousand
26 Aug, 2024 888.0 919.0 850.0 854.05 3.9 Million
25 Aug, 2024 888.0 919.0 850.0 854.05 3.9 Million