KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 833.85 847.2 825.4 827.65 285.7 Thousand
11 Aug, 2024 833.85 847.2 825.4 827.65 186.72 Thousand
09 Aug, 2024 851.1 855.7 828.1 833.45 388.41 Thousand
08 Aug, 2024 849.9 859.0 838.45 853.05 261.52 Thousand
07 Aug, 2024 839.7 857.0 830.5 849.9 261.23 Thousand
06 Aug, 2024 841.55 847.25 821.3 829.9 507.02 Thousand
05 Aug, 2024 865.55 865.55 811.15 827.65 934.35 Thousand
02 Aug, 2024 900.0 900.0 878.4 882.3 264.6 Thousand
01 Aug, 2024 929.35 954.45 900.5 906.85 1.05 Million
31 Jul, 2024 889.75 929.0 885.0 925.35 1.81 Million