KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 684.0 730.0 673.1 718.3 13.01 Million
13 Mar, 2025 700.0 706.55 665.0 671.6 4.06 Million
12 Mar, 2025 682.05 729.85 678.3 714.6 4.09 Million
11 Mar, 2025 690.4 695.15 670.85 676.7 635.74 Thousand
10 Mar, 2025 722.6 737.5 691.7 698.25 491.58 Thousand
07 Mar, 2025 710.85 733.95 709.3 723.0 281.51 Thousand
06 Mar, 2025 724.8 732.55 710.95 716.7 426.42 Thousand
05 Mar, 2025 690.1 722.4 684.2 720.15 580.28 Thousand
04 Mar, 2025 666.55 708.85 666.55 698.7 607.44 Thousand
03 Mar, 2025 686.0 695.0 648.6 686.3 784.86 Thousand