KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 877.9 | 890.5 | 872.0 | 885.05 | 630.72 Thousand |
| 29 Jul, 2024 | 890.0 | 905.4 | 870.05 | 874.15 | 503.43 Thousand |
| 26 Jul, 2024 | 884.0 | 891.0 | 874.5 | 880.05 | 655.58 Thousand |
| 25 Jul, 2024 | 888.0 | 904.7 | 876.15 | 884.0 | 404.81 Thousand |
| 24 Jul, 2024 | 885.1 | 899.6 | 871.5 | 885.5 | 875.53 Thousand |
| 23 Jul, 2024 | 883.8 | 884.45 | 828.0 | 880.5 | 328.78 Thousand |
| 22 Jul, 2024 | 860.0 | 886.6 | 853.8 | 876.55 | 233.44 Thousand |
| 19 Jul, 2024 | 891.3 | 899.0 | 862.8 | 868.0 | 363.74 Thousand |
| 18 Jul, 2024 | 930.0 | 940.0 | 881.05 | 891.3 | 4.25 Million |
| 16 Jul, 2024 | 887.0 | 899.7 | 882.0 | 887.55 | 269.46 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA