KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 681.2 | 692.9 | 665.0 | 686.45 | 873.09 Thousand |
| 27 Feb, 2025 | 739.0 | 742.25 | 685.0 | 692.75 | 1.31 Million |
| 25 Feb, 2025 | 740.0 | 750.9 | 735.15 | 744.65 | 317.76 Thousand |
| 24 Feb, 2025 | 745.05 | 754.9 | 739.5 | 748.8 | 311.29 Thousand |
| 21 Feb, 2025 | 762.6 | 777.0 | 745.55 | 755.95 | 554.3 Thousand |
| 20 Feb, 2025 | 739.85 | 770.6 | 738.4 | 766.9 | 390.05 Thousand |
| 19 Feb, 2025 | 718.0 | 754.9 | 713.4 | 743.65 | 924.6 Thousand |
| 18 Feb, 2025 | 727.6 | 733.55 | 707.8 | 717.0 | 864.36 Thousand |
| 17 Feb, 2025 | 743.0 | 773.0 | 726.35 | 729.8 | 1.68 Million |
| 14 Feb, 2025 | 773.8 | 776.05 | 712.05 | 747.6 | 2.08 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM