KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 880.0 888.0 869.6 885.4 228.77 Thousand
12 Jul, 2024 870.1 884.5 867.35 871.2 475.19 Thousand
11 Jul, 2024 874.0 886.2 864.0 870.05 601.38 Thousand
10 Jul, 2024 907.0 909.95 855.0 872.85 1.22 Million
09 Jul, 2024 900.75 909.9 894.3 906.6 270.7 Thousand
08 Jul, 2024 910.45 910.55 892.0 899.15 360.52 Thousand
05 Jul, 2024 923.5 927.4 897.0 900.65 726.73 Thousand
04 Jul, 2024 934.9 941.95 914.35 922.75 1.2 Million
03 Jul, 2024 942.9 968.8 917.05 921.2 6.04 Million
02 Jul, 2024 884.0 906.85 874.3 902.25 337.84 Thousand