KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 774.8 792.45 769.3 776.25 957.21 Thousand
12 Feb, 2025 750.0 784.25 724.2 771.0 2.29 Million
11 Feb, 2025 826.9 827.8 777.1 780.75 1.15 Million
10 Feb, 2025 826.2 835.75 804.15 824.85 911.26 Thousand
07 Feb, 2025 806.0 838.3 804.55 826.15 1.54 Million
06 Feb, 2025 849.8 851.6 805.6 814.55 1.08 Million
05 Feb, 2025 813.0 848.85 804.0 844.85 1.78 Million
04 Feb, 2025 825.0 838.0 760.5 812.9 3.69 Million
03 Feb, 2025 820.0 827.45 787.4 794.55 665.54 Thousand
01 Feb, 2025 848.0 919.9 822.0 826.65 2.46 Million