KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 990.45 994.95 963.6 967.7 227.22 Thousand
16 Jan, 2025 958.9 998.85 958.9 989.95 714.29 Thousand
15 Jan, 2025 955.3 981.95 945.05 949.9 957.18 Thousand
14 Jan, 2025 939.3 968.05 936.05 950.3 866.04 Thousand
13 Jan, 2025 955.85 959.3 923.3 939.3 1.14 Million
10 Jan, 2025 1012.45 1014.05 970.1 976.1 718.14 Thousand
09 Jan, 2025 1056.9 1064.0 1006.05 1012.45 1.37 Million
08 Jan, 2025 1150.0 1171.5 1043.9 1049.4 2.77 Million
07 Jan, 2025 1197.0 1212.15 1121.85 1127.1 1.15 Million
06 Jan, 2025 1234.0 1242.55 1181.65 1195.5 521.43 Thousand