KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 868.6 | 947.8 | 868.0 | 935.5 | 4.09 Million |
| 13 Jun, 2024 | 832.0 | 871.2 | 826.5 | 868.6 | 1.73 Million |
| 12 Jun, 2024 | 818.0 | 840.0 | 813.9 | 827.85 | 549.07 Thousand |
| 11 Jun, 2024 | 815.35 | 833.95 | 810.85 | 817.75 | 1.13 Million |
| 10 Jun, 2024 | 814.8 | 829.0 | 791.0 | 809.05 | 3.32 Million |
| 07 Jun, 2024 | 775.0 | 781.6 | 764.7 | 768.35 | 198.87 Thousand |
| 06 Jun, 2024 | 725.05 | 784.5 | 725.05 | 770.85 | 713.49 Thousand |
| 05 Jun, 2024 | 730.0 | 744.25 | 699.2 | 719.9 | 1.18 Million |
| 04 Jun, 2024 | 775.0 | 779.2 | 671.05 | 696.9 | 477.48 Thousand |
| 03 Jun, 2024 | 784.0 | 784.0 | 755.0 | 775.0 | 350.12 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA