KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1164.25 1224.0 1145.1 1202.2 975.07 Thousand
18 Dec, 2024 1168.9 1204.0 1157.5 1187.1 544.7 Thousand
17 Dec, 2024 1189.5 1195.9 1161.35 1164.65 261.47 Thousand
16 Dec, 2024 1165.0 1209.0 1161.35 1185.05 624.18 Thousand
13 Dec, 2024 1187.35 1198.1 1150.25 1164.5 390.84 Thousand
12 Dec, 2024 1202.0 1224.95 1186.25 1194.05 375.42 Thousand
11 Dec, 2024 1221.5 1224.6 1195.05 1202.45 373.1 Thousand
10 Dec, 2024 1186.9 1238.0 1178.4 1217.9 1.45 Million
09 Dec, 2024 1208.45 1220.85 1177.65 1183.85 612.34 Thousand
06 Dec, 2024 1212.0 1223.0 1185.0 1215.7 760.9 Thousand