KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 780.0 | 795.0 | 775.2 | 790.6 | 730.35 Thousand |
| 16 May, 2024 | 763.3 | 805.65 | 761.35 | 779.6 | 2.22 Million |
| 15 May, 2024 | 723.85 | 789.0 | 717.0 | 760.75 | 4.32 Million |
| 14 May, 2024 | 724.25 | 724.25 | 717.0 | 719.9 | 139.75 Thousand |
| 13 May, 2024 | 727.65 | 727.8 | 715.05 | 717.15 | 131.69 Thousand |
| 10 May, 2024 | 746.0 | 747.0 | 715.1 | 724.0 | 254.09 Thousand |
| 09 May, 2024 | 746.65 | 746.65 | 727.1 | 736.0 | 310.09 Thousand |
| 08 May, 2024 | 755.5 | 769.8 | 733.0 | 737.0 | 1.09 Million |
| 07 May, 2024 | 738.9 | 749.2 | 736.0 | 740.35 | 340.72 Thousand |
| 06 May, 2024 | 757.9 | 757.9 | 731.6 | 752.0 | 207.54 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA