KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 749.5 | 755.0 | 733.1 | 751.9 | 258.91 Thousand |
| 02 May, 2024 | 750.75 | 750.75 | 736.7 | 745.6 | 140.03 Thousand |
| 30 Apr, 2024 | 764.7 | 779.7 | 745.0 | 748.8 | 1.76 Million |
| 29 Apr, 2024 | 729.8 | 738.45 | 722.05 | 731.5 | 157.61 Thousand |
| 26 Apr, 2024 | 733.8 | 736.0 | 721.7 | 726.15 | 181.87 Thousand |
| 25 Apr, 2024 | 736.35 | 741.7 | 732.0 | 733.8 | 123.17 Thousand |
| 24 Apr, 2024 | 736.0 | 745.15 | 730.2 | 738.6 | 243.28 Thousand |
| 23 Apr, 2024 | 741.9 | 741.95 | 723.0 | 733.75 | 395.95 Thousand |
| 22 Apr, 2024 | 703.0 | 740.0 | 700.0 | 737.05 | 1.17 Million |
| 19 Apr, 2024 | 693.0 | 711.6 | 692.05 | 696.85 | 423.63 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA