KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1272.9 1279.85 1188.05 1203.95 3.21 Million
04 Dec, 2024 1093.9 1313.25 1089.55 1240.4 5.61 Million
03 Dec, 2024 1065.9 1110.95 1065.0 1094.4 1.92 Million
02 Dec, 2024 1078.8 1084.8 1056.6 1059.5 1.01 Million
29 Nov, 2024 1055.0 1059.5 1033.5 1054.3 454.86 Thousand
28 Nov, 2024 1059.85 1094.7 1042.35 1053.05 3.04 Million
27 Nov, 2024 1024.1 1044.8 1012.35 1023.05 376.35 Thousand
26 Nov, 2024 1058.25 1063.85 996.0 1024.0 1.1 Million
25 Nov, 2024 1010.0 1051.5 1005.0 1039.8 907.46 Thousand
22 Nov, 2024 999.0 1027.9 988.05 999.2 588.92 Thousand