KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 979.9 | 1015.9 | 941.05 | 949.05 | 2.49 Million |
| 04 Nov, 2024 | 1000.0 | 1000.0 | 945.0 | 968.7 | 487.8 Thousand |
| 01 Nov, 2024 | 993.95 | 1020.7 | 992.6 | 1002.05 | 77.92 Thousand |
| 31 Oct, 2024 | 949.9 | 993.0 | 936.6 | 984.9 | 314.3 Thousand |
| 30 Oct, 2024 | 929.1 | 955.0 | 924.6 | 949.9 | 193.11 Thousand |
| 29 Oct, 2024 | 909.3 | 929.05 | 898.25 | 924.55 | 242.88 Thousand |
| 28 Oct, 2024 | 894.75 | 908.2 | 879.4 | 904.5 | 124.82 Thousand |
| 25 Oct, 2024 | 918.0 | 926.4 | 880.3 | 895.05 | 273.19 Thousand |
| 24 Oct, 2024 | 947.0 | 959.9 | 908.1 | 917.95 | 493.09 Thousand |
| 23 Oct, 2024 | 936.0 | 944.05 | 915.8 | 932.35 | 253.65 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM