KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 713.5 741.95 712.35 735.0 232.92 Thousand
01 Apr, 2024 705.0 723.0 690.25 719.4 194.04 Thousand
28 Mar, 2024 679.6 699.2 675.0 694.25 270.86 Thousand
27 Mar, 2024 676.55 688.95 674.05 679.6 857.14 Thousand
26 Mar, 2024 675.4 681.4 667.3 673.3 147.06 Thousand
22 Mar, 2024 666.6 680.0 661.0 672.25 575.29 Thousand
21 Mar, 2024 657.8 670.45 657.8 663.25 478.38 Thousand
20 Mar, 2024 665.35 669.2 649.0 654.4 117.1 Thousand
19 Mar, 2024 680.3 680.3 658.05 662.1 156.2 Thousand
18 Mar, 2024 668.95 684.85 662.1 675.8 327.09 Thousand