KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 980.0 | 1019.9 | 968.15 | 1013.15 | 545.41 Thousand |
| 07 Oct, 2024 | 1025.5 | 1026.65 | 979.4 | 987.9 | 591.56 Thousand |
| 04 Oct, 2024 | 1032.5 | 1039.0 | 991.0 | 1032.25 | 781.3 Thousand |
| 03 Oct, 2024 | 1022.0 | 1043.45 | 991.5 | 1023.45 | 984.53 Thousand |
| 01 Oct, 2024 | 1036.55 | 1061.0 | 1026.1 | 1050.75 | 657.37 Thousand |
| 30 Sep, 2024 | 1023.0 | 1068.0 | 1018.05 | 1038.55 | 2.26 Million |
| 27 Sep, 2024 | 1021.9 | 1032.0 | 1004.6 | 1025.1 | 607.2 Thousand |
| 26 Sep, 2024 | 1015.85 | 1037.55 | 1002.75 | 1022.45 | 1.38 Million |
| 25 Sep, 2024 | 985.05 | 1029.9 | 985.05 | 1018.65 | 2.68 Million |
| 24 Sep, 2024 | 950.0 | 993.25 | 942.8 | 982.75 | 1.78 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM