KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 727.0 728.05 711.15 714.7 266.16 Thousand
29 Feb, 2024 727.0 730.0 701.15 726.65 784.64 Thousand
28 Feb, 2024 700.5 737.5 700.35 727.05 2.91 Million
27 Feb, 2024 673.6 700.65 672.15 697.6 1.53 Million
26 Feb, 2024 680.3 680.3 665.35 671.05 174.95 Thousand
23 Feb, 2024 666.85 680.45 663.85 676.75 247.15 Thousand
22 Feb, 2024 658.6 671.45 652.25 663.55 178.46 Thousand
21 Feb, 2024 656.1 663.9 652.0 655.15 137.54 Thousand
20 Feb, 2024 667.4 670.85 650.0 655.3 259.87 Thousand
19 Feb, 2024 672.1 675.6 659.55 667.4 180.46 Thousand