KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 996.0 996.0 957.2 977.0 774.39 Thousand
06 Sep, 2024 1037.05 1040.0 987.15 992.85 6.14 Million
05 Sep, 2024 933.0 1002.8 932.15 987.75 7.62 Million
04 Sep, 2024 928.45 942.2 926.0 932.1 523.21 Thousand
03 Sep, 2024 928.15 936.4 924.75 928.1 398.93 Thousand
02 Sep, 2024 956.0 959.9 920.8 926.0 1.23 Million
30 Aug, 2024 909.95 969.0 890.3 947.35 3.54 Million
29 Aug, 2024 890.0 954.0 881.8 900.75 20.54 Million
28 Aug, 2024 862.0 871.0 854.8 868.05 259.84 Thousand
27 Aug, 2024 862.7 870.5 843.35 864.1 671.49 Thousand