KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 888.0 919.0 850.0 854.05 3.9 Million
23 Aug, 2024 832.95 844.7 822.05 839.9 561.08 Thousand
22 Aug, 2024 851.8 851.8 826.0 829.35 535.73 Thousand
21 Aug, 2024 843.35 848.65 837.2 846.2 202.13 Thousand
20 Aug, 2024 833.0 847.1 832.15 843.35 316.98 Thousand
19 Aug, 2024 819.95 834.7 818.45 825.35 277.8 Thousand
16 Aug, 2024 815.0 823.35 810.5 817.1 298.22 Thousand
14 Aug, 2024 832.25 832.25 810.0 812.5 137.66 Thousand
13 Aug, 2024 836.0 838.5 821.5 828.5 285.7 Thousand
12 Aug, 2024 833.85 847.2 825.4 827.65 186.72 Thousand