KEC International Limited (KEC.NS)
INR 738.3
(-0.03%)
INR 738.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 621.0 | 621.0 | 610.5 | 615.2 | 254.39 Thousand |
| 16 Jan, 2024 | 623.9 | 629.15 | 619.05 | 625.1 | 497.43 Thousand |
| 15 Jan, 2024 | 613.2 | 621.7 | 607.0 | 620.55 | 342.63 Thousand |
| 12 Jan, 2024 | 608.55 | 616.0 | 606.15 | 609.95 | 504.22 Thousand |
| 11 Jan, 2024 | 609.2 | 616.3 | 602.3 | 605.5 | 621.81 Thousand |
| 10 Jan, 2024 | 608.5 | 610.0 | 597.55 | 608.95 | 217.91 Thousand |
| 09 Jan, 2024 | 613.95 | 615.35 | 604.25 | 608.0 | 125.06 Thousand |
| 08 Jan, 2024 | 611.0 | 619.7 | 607.05 | 612.25 | 1.13 Million |
| 05 Jan, 2024 | 596.0 | 607.4 | 591.75 | 604.3 | 617.89 Thousand |
| 04 Jan, 2024 | 600.0 | 605.0 | 589.05 | 590.7 | 349.16 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA