KEC International Limited (KEC.NS)
INR 703.2
(0.72%)
INR 703.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 685.25 | 691.2 | 661.6 | 665.6 | 452.75 Thousand |
| 14 Mar, 2024 | 700.95 | 709.5 | 681.05 | 685.3 | 886.4 Thousand |
| 13 Mar, 2024 | 733.2 | 742.0 | 684.55 | 689.7 | 578.9 Thousand |
| 12 Mar, 2024 | 738.5 | 764.0 | 726.0 | 735.3 | 1.56 Million |
| 11 Mar, 2024 | 711.3 | 769.5 | 708.45 | 748.4 | 4.68 Million |
| 07 Mar, 2024 | 700.5 | 715.35 | 693.9 | 702.2 | 233.9 Thousand |
| 06 Mar, 2024 | 727.55 | 727.55 | 697.65 | 700.3 | 428.38 Thousand |
| 05 Mar, 2024 | 730.1 | 730.1 | 713.3 | 723.95 | 163 Thousand |
| 04 Mar, 2024 | 724.3 | 737.0 | 705.05 | 730.1 | 409.81 Thousand |
| 02 Mar, 2024 | 714.7 | 724.9 | 714.25 | 720.95 | 17.43 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA