KEC International Limited (KEC.NS)

INR 736.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 618.0 621.7 609.0 611.05 215.34 Thousand
15 Dec, 2023 620.3 623.7 614.2 615.2 178.26 Thousand
14 Dec, 2023 630.1 630.45 615.5 617.4 203.48 Thousand
13 Dec, 2023 628.05 632.95 621.0 627.2 425.45 Thousand
12 Dec, 2023 621.6 628.25 615.0 625.8 228.51 Thousand
11 Dec, 2023 624.05 631.45 617.0 618.3 268.27 Thousand
08 Dec, 2023 629.8 631.8 622.0 626.3 172.36 Thousand
07 Dec, 2023 622.85 636.9 615.2 629.8 477.02 Thousand
06 Dec, 2023 619.35 624.5 610.8 622.85 299.56 Thousand
05 Dec, 2023 607.2 619.15 606.2 616.4 559.69 Thousand