KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 874.0 | 886.2 | 864.0 | 870.05 | 601.38 Thousand |
| 10 Jul, 2024 | 907.0 | 909.95 | 855.0 | 872.85 | 1.22 Million |
| 09 Jul, 2024 | 900.75 | 909.9 | 894.3 | 906.6 | 270.7 Thousand |
| 08 Jul, 2024 | 910.45 | 910.55 | 892.0 | 899.15 | 360.52 Thousand |
| 05 Jul, 2024 | 923.5 | 927.4 | 897.0 | 900.65 | 726.73 Thousand |
| 04 Jul, 2024 | 934.9 | 941.95 | 914.35 | 922.75 | 1.2 Million |
| 03 Jul, 2024 | 942.9 | 968.8 | 917.05 | 921.2 | 6.04 Million |
| 02 Jul, 2024 | 884.0 | 906.85 | 874.3 | 902.25 | 337.84 Thousand |
| 01 Jul, 2024 | 889.75 | 900.4 | 877.85 | 883.95 | 315.95 Thousand |
| 28 Jun, 2024 | 905.0 | 905.0 | 880.3 | 886.9 | 379.43 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM