KEC International Limited (KEC.NS)
INR 703.2
(0.72%)
INR 703.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 670.7 | 670.7 | 658.9 | 666.2 | 463.11 Thousand |
| 01 Feb, 2024 | 664.05 | 667.5 | 643.55 | 660.8 | 458.65 Thousand |
| 31 Jan, 2024 | 646.5 | 675.0 | 640.55 | 657.65 | 2.89 Million |
| 30 Jan, 2024 | 640.0 | 643.7 | 625.1 | 628.75 | 682.3 Thousand |
| 29 Jan, 2024 | 616.95 | 625.75 | 616.55 | 623.7 | 117.68 Thousand |
| 25 Jan, 2024 | 625.9 | 625.9 | 611.0 | 615.95 | 89.12 Thousand |
| 24 Jan, 2024 | 618.1 | 627.0 | 606.6 | 623.95 | 207.49 Thousand |
| 23 Jan, 2024 | 620.2 | 633.0 | 611.0 | 618.1 | 402.03 Thousand |
| 20 Jan, 2024 | 625.05 | 627.45 | 615.85 | 616.95 | 84.47 Thousand |
| 19 Jan, 2024 | 624.6 | 626.5 | 614.2 | 625.05 | 246.7 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA