KEC International Limited (KEC.NS)

INR 738.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 607.2 619.15 606.2 616.4 559.69 Thousand
04 Dec, 2023 595.0 613.5 594.05 611.6 726.47 Thousand
01 Dec, 2023 581.25 593.2 579.3 589.6 711.84 Thousand
30 Nov, 2023 580.25 585.45 574.0 578.35 304.67 Thousand
29 Nov, 2023 568.0 588.5 568.0 580.2 555.65 Thousand
28 Nov, 2023 577.6 581.5 566.15 567.5 436.66 Thousand
24 Nov, 2023 587.3 587.3 575.55 577.6 295.97 Thousand
23 Nov, 2023 599.7 601.0 582.65 585.25 195.66 Thousand
22 Nov, 2023 602.0 605.85 592.1 596.7 292.84 Thousand
21 Nov, 2023 621.7 626.0 592.0 595.75 1.57 Million