KEC International Limited (KEC.NS)

INR 738.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 604.55 604.55 596.0 597.05 249.24 Thousand
02 Jan, 2024 605.55 607.25 596.2 601.5 186.25 Thousand
01 Jan, 2024 595.75 611.7 588.0 605.55 1.04 Million
29 Dec, 2023 596.9 598.45 586.05 589.2 568.93 Thousand
28 Dec, 2023 590.05 605.9 587.0 590.85 798.8 Thousand
27 Dec, 2023 595.3 595.7 588.65 590.05 120.96 Thousand
26 Dec, 2023 601.7 603.35 591.25 592.6 415.72 Thousand
22 Dec, 2023 600.95 604.95 595.0 598.75 136.04 Thousand
21 Dec, 2023 600.0 605.9 593.0 597.25 256.62 Thousand
20 Dec, 2023 619.45 623.2 601.2 606.35 343.19 Thousand