KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 851.1 | 855.7 | 828.1 | 833.45 | 388.41 Thousand |
| 08 Aug, 2024 | 849.9 | 859.0 | 838.45 | 853.05 | 261.52 Thousand |
| 07 Aug, 2024 | 839.7 | 857.0 | 830.5 | 849.9 | 261.23 Thousand |
| 06 Aug, 2024 | 841.55 | 847.25 | 821.3 | 829.9 | 507.02 Thousand |
| 05 Aug, 2024 | 865.55 | 865.55 | 811.15 | 827.65 | 934.35 Thousand |
| 02 Aug, 2024 | 900.0 | 900.0 | 878.4 | 882.3 | 264.6 Thousand |
| 01 Aug, 2024 | 929.35 | 954.45 | 900.5 | 906.85 | 1.05 Million |
| 31 Jul, 2024 | 889.75 | 929.0 | 885.0 | 925.35 | 1.81 Million |
| 30 Jul, 2024 | 877.9 | 890.5 | 872.0 | 885.05 | 630.72 Thousand |
| 29 Jul, 2024 | 890.0 | 905.4 | 870.05 | 874.15 | 503.43 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM