KEC International Limited (KEC.NS)

INR 736.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 584.6 600.8 578.5 599.0 386.41 Thousand
16 Nov, 2023 591.95 594.6 578.0 585.1 614.36 Thousand
15 Nov, 2023 576.4 598.0 569.0 592.8 839.39 Thousand
13 Nov, 2023 579.6 579.9 563.25 571.5 404.1 Thousand
12 Nov, 2023 580.0 583.7 578.0 579.6 62.97 Thousand
10 Nov, 2023 574.0 582.0 571.2 576.75 208.32 Thousand
09 Nov, 2023 556.1 580.0 556.0 576.0 844.57 Thousand
08 Nov, 2023 561.95 566.95 550.05 558.55 1.3 Million
07 Nov, 2023 584.9 584.9 558.0 560.2 960.07 Thousand
06 Nov, 2023 604.2 610.15 577.0 581.8 655.87 Thousand