KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 938.0 | 950.0 | 883.5 | 893.6 | 3.78 Million |
| 26 Jun, 2024 | 861.8 | 868.05 | 853.65 | 863.4 | 143.66 Thousand |
| 25 Jun, 2024 | 878.35 | 878.35 | 852.6 | 857.25 | 219.74 Thousand |
| 24 Jun, 2024 | 883.85 | 883.85 | 857.0 | 876.15 | 540.32 Thousand |
| 21 Jun, 2024 | 877.7 | 877.7 | 852.1 | 868.45 | 615.34 Thousand |
| 20 Jun, 2024 | 898.95 | 898.95 | 868.6 | 872.5 | 442.35 Thousand |
| 19 Jun, 2024 | 929.95 | 929.95 | 888.0 | 892.9 | 901.37 Thousand |
| 18 Jun, 2024 | 937.0 | 944.0 | 917.55 | 932.1 | 760.26 Thousand |
| 14 Jun, 2024 | 868.6 | 947.8 | 868.0 | 935.5 | 4.09 Million |
| 13 Jun, 2024 | 832.0 | 871.2 | 826.5 | 868.6 | 1.73 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM