KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 758.35 768.75 754.6 760.15 154.92 Thousand
28 May, 2024 772.0 779.0 753.5 758.35 200.73 Thousand
27 May, 2024 780.9 787.95 766.9 772.3 253.46 Thousand
24 May, 2024 785.05 792.9 777.3 780.35 122.43 Thousand
23 May, 2024 799.6 799.6 781.0 785.05 302.12 Thousand
22 May, 2024 802.0 804.0 787.65 799.6 331.92 Thousand
21 May, 2024 793.6 811.95 786.3 796.1 700.81 Thousand
17 May, 2024 780.0 795.0 775.2 790.6 730.35 Thousand
16 May, 2024 763.3 805.65 761.35 779.6 2.22 Million
15 May, 2024 723.85 789.0 717.0 760.75 4.32 Million