KEC International Limited (KEC.NS)

INR 736.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 669.2 669.2 657.3 659.5 114.3 Thousand
18 Oct, 2023 660.0 670.0 654.6 667.2 331.82 Thousand
17 Oct, 2023 685.0 685.0 647.15 653.4 1 Million
16 Oct, 2023 654.6 662.7 650.1 652.05 95.46 Thousand
13 Oct, 2023 644.85 656.2 644.0 654.3 157.71 Thousand
12 Oct, 2023 654.55 660.0 644.0 645.8 183.9 Thousand
11 Oct, 2023 667.75 669.9 646.25 653.25 351.78 Thousand
10 Oct, 2023 667.65 674.65 663.55 664.8 106.5 Thousand
09 Oct, 2023 675.0 678.95 661.0 664.35 131.13 Thousand
06 Oct, 2023 674.75 689.95 673.95 685.9 208.48 Thousand