KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 724.25 | 724.25 | 717.0 | 719.9 | 139.75 Thousand |
| 13 May, 2024 | 727.65 | 727.8 | 715.05 | 717.15 | 131.69 Thousand |
| 10 May, 2024 | 746.0 | 747.0 | 715.1 | 724.0 | 254.09 Thousand |
| 09 May, 2024 | 746.65 | 746.65 | 727.1 | 736.0 | 310.09 Thousand |
| 08 May, 2024 | 755.5 | 769.8 | 733.0 | 737.0 | 1.09 Million |
| 07 May, 2024 | 738.9 | 749.2 | 736.0 | 740.35 | 340.72 Thousand |
| 06 May, 2024 | 757.9 | 757.9 | 731.6 | 752.0 | 207.54 Thousand |
| 03 May, 2024 | 749.5 | 755.0 | 733.1 | 751.9 | 258.91 Thousand |
| 02 May, 2024 | 750.75 | 750.75 | 736.7 | 745.6 | 140.03 Thousand |
| 30 Apr, 2024 | 764.7 | 779.7 | 745.0 | 748.8 | 1.76 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM