KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 762.45 | 763.95 | 742.4 | 746.7 | 300.08 Thousand |
| 10 Apr, 2024 | 760.0 | 769.8 | 753.0 | 764.4 | 353.91 Thousand |
| 09 Apr, 2024 | 756.8 | 761.5 | 743.2 | 757.35 | 412.59 Thousand |
| 08 Apr, 2024 | 764.3 | 768.95 | 747.0 | 753.95 | 580.24 Thousand |
| 05 Apr, 2024 | 769.75 | 789.7 | 752.6 | 759.9 | 2.43 Million |
| 04 Apr, 2024 | 768.0 | 838.85 | 755.55 | 769.75 | 18.53 Million |
| 03 Apr, 2024 | 734.0 | 740.05 | 725.0 | 728.7 | 108.73 Thousand |
| 02 Apr, 2024 | 713.5 | 741.95 | 712.35 | 735.0 | 232.92 Thousand |
| 01 Apr, 2024 | 705.0 | 723.0 | 690.25 | 719.4 | 194.04 Thousand |
| 28 Mar, 2024 | 679.6 | 699.2 | 675.0 | 694.25 | 270.86 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM