KEC International Limited (KEC.NS)

INR 703.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 659.55 684.1 654.8 679.25 494.43 Thousand
29 Sep, 2023 663.5 672.45 659.65 662.5 121.56 Thousand
28 Sep, 2023 665.0 678.0 660.05 663.5 262.67 Thousand
27 Sep, 2023 662.45 667.0 655.0 661.25 208.19 Thousand
26 Sep, 2023 657.35 667.25 656.3 662.45 122.82 Thousand
25 Sep, 2023 658.0 661.55 650.2 657.35 103.35 Thousand
22 Sep, 2023 667.8 667.8 650.0 655.9 147.87 Thousand
21 Sep, 2023 661.8 670.9 659.85 664.5 206.51 Thousand
20 Sep, 2023 666.05 667.85 653.5 661.8 176.63 Thousand
18 Sep, 2023 665.9 670.0 658.0 668.05 297.28 Thousand