KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 676.55 688.95 674.05 679.6 857.14 Thousand
26 Mar, 2024 675.4 681.4 667.3 673.3 147.06 Thousand
22 Mar, 2024 666.6 680.0 661.0 672.25 575.29 Thousand
21 Mar, 2024 657.8 670.45 657.8 663.25 478.38 Thousand
20 Mar, 2024 665.35 669.2 649.0 654.4 117.1 Thousand
19 Mar, 2024 680.3 680.3 658.05 662.1 156.2 Thousand
18 Mar, 2024 668.95 684.85 662.1 675.8 327.09 Thousand
15 Mar, 2024 685.25 691.2 661.6 665.6 452.75 Thousand
14 Mar, 2024 700.95 709.5 681.05 685.3 886.4 Thousand
13 Mar, 2024 733.2 742.0 684.55 689.7 578.9 Thousand