KEC International Limited (KEC.NS)

INR 703.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 667.8 667.8 650.0 655.9 147.87 Thousand
21 Sep, 2023 661.8 670.9 659.85 664.5 206.51 Thousand
20 Sep, 2023 666.05 667.85 653.5 661.8 176.63 Thousand
18 Sep, 2023 665.9 670.0 658.0 668.05 297.28 Thousand
15 Sep, 2023 677.0 680.75 657.25 660.25 449.95 Thousand
14 Sep, 2023 689.95 690.0 669.65 674.15 612.27 Thousand