KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 680.3 680.3 665.35 671.05 174.95 Thousand
23 Feb, 2024 666.85 680.45 663.85 676.75 247.15 Thousand
22 Feb, 2024 658.6 671.45 652.25 663.55 178.46 Thousand
21 Feb, 2024 656.1 663.9 652.0 655.15 137.54 Thousand
20 Feb, 2024 667.4 670.85 650.0 655.3 259.87 Thousand
19 Feb, 2024 672.1 675.6 659.55 667.4 180.46 Thousand
16 Feb, 2024 687.0 689.1 666.7 668.55 278.07 Thousand
15 Feb, 2024 699.85 704.0 684.0 689.0 492.5 Thousand
14 Feb, 2024 660.0 699.0 652.7 695.65 668.54 Thousand
13 Feb, 2024 657.0 675.0 641.3 672.7 324.54 Thousand