KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 657.35 | 670.0 | 637.0 | 655.0 | 331.52 Thousand |
| 09 Feb, 2024 | 660.95 | 671.25 | 650.0 | 658.85 | 377.29 Thousand |
| 08 Feb, 2024 | 672.1 | 685.0 | 660.0 | 660.65 | 973.62 Thousand |
| 07 Feb, 2024 | 660.0 | 665.0 | 650.0 | 653.25 | 144.25 Thousand |
| 06 Feb, 2024 | 654.9 | 665.95 | 654.05 | 659.1 | 180.41 Thousand |
| 05 Feb, 2024 | 669.7 | 669.7 | 649.6 | 652.2 | 338.57 Thousand |
| 02 Feb, 2024 | 670.7 | 670.7 | 658.9 | 666.2 | 463.11 Thousand |
| 01 Feb, 2024 | 664.05 | 667.5 | 643.55 | 660.8 | 458.65 Thousand |
| 31 Jan, 2024 | 646.5 | 675.0 | 640.55 | 657.65 | 2.89 Million |
| 30 Jan, 2024 | 640.0 | 643.7 | 625.1 | 628.75 | 682.3 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM