KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 609.2 | 616.3 | 602.3 | 605.5 | 621.81 Thousand |
| 10 Jan, 2024 | 608.5 | 610.0 | 597.55 | 608.95 | 217.91 Thousand |
| 09 Jan, 2024 | 613.95 | 615.35 | 604.25 | 608.0 | 125.06 Thousand |
| 08 Jan, 2024 | 611.0 | 619.7 | 607.05 | 612.25 | 1.13 Million |
| 05 Jan, 2024 | 596.0 | 607.4 | 591.75 | 604.3 | 617.89 Thousand |
| 04 Jan, 2024 | 600.0 | 605.0 | 589.05 | 590.7 | 349.16 Thousand |
| 03 Jan, 2024 | 604.55 | 604.55 | 596.0 | 597.05 | 249.24 Thousand |
| 02 Jan, 2024 | 605.55 | 607.25 | 596.2 | 601.5 | 186.25 Thousand |
| 01 Jan, 2024 | 595.75 | 611.7 | 588.0 | 605.55 | 1.04 Million |
| 29 Dec, 2023 | 596.9 | 598.45 | 586.05 | 589.2 | 568.93 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM