KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 590.05 605.9 587.0 590.85 798.8 Thousand
27 Dec, 2023 595.3 595.7 588.65 590.05 120.96 Thousand
26 Dec, 2023 601.7 603.35 591.25 592.6 415.72 Thousand
22 Dec, 2023 600.95 604.95 595.0 598.75 136.04 Thousand
21 Dec, 2023 600.0 605.9 593.0 597.25 256.62 Thousand
20 Dec, 2023 619.45 623.2 601.2 606.35 343.19 Thousand
19 Dec, 2023 613.95 620.95 610.2 615.6 318.68 Thousand
18 Dec, 2023 618.0 621.7 609.0 611.05 215.34 Thousand
15 Dec, 2023 620.3 623.7 614.2 615.2 178.26 Thousand
14 Dec, 2023 630.1 630.45 615.5 617.4 203.48 Thousand