KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 568.0 588.5 568.0 580.2 555.65 Thousand
28 Nov, 2023 577.6 581.5 566.15 567.5 436.66 Thousand
24 Nov, 2023 587.3 587.3 575.55 577.6 295.97 Thousand
23 Nov, 2023 599.7 601.0 582.65 585.25 195.66 Thousand
22 Nov, 2023 602.0 605.85 592.1 596.7 292.84 Thousand
21 Nov, 2023 621.7 626.0 592.0 595.75 1.57 Million
20 Nov, 2023 599.0 602.4 587.2 599.35 286.29 Thousand
17 Nov, 2023 584.6 600.8 578.5 599.0 386.41 Thousand
16 Nov, 2023 591.95 594.6 578.0 585.1 614.36 Thousand
15 Nov, 2023 576.4 598.0 569.0 592.8 839.39 Thousand