KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 579.6 | 579.9 | 563.25 | 571.5 | 404.1 Thousand |
| 10 Nov, 2023 | 574.0 | 582.0 | 571.2 | 576.75 | 208.32 Thousand |
| 09 Nov, 2023 | 556.1 | 580.0 | 556.0 | 576.0 | 844.57 Thousand |
| 08 Nov, 2023 | 561.95 | 566.95 | 550.05 | 558.55 | 1.3 Million |
| 07 Nov, 2023 | 584.9 | 584.9 | 558.0 | 560.2 | 960.07 Thousand |
| 06 Nov, 2023 | 604.2 | 610.15 | 577.0 | 581.8 | 655.87 Thousand |
| 03 Nov, 2023 | 620.0 | 626.15 | 600.0 | 601.1 | 280.55 Thousand |
| 02 Nov, 2023 | 626.0 | 635.15 | 613.25 | 614.7 | 392.48 Thousand |
| 01 Nov, 2023 | 636.8 | 645.5 | 618.1 | 621.45 | 259.5 Thousand |
| 31 Oct, 2023 | 641.9 | 648.5 | 624.1 | 628.3 | 383.41 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM