KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 644.85 656.2 644.0 654.3 157.71 Thousand
12 Oct, 2023 654.55 660.0 644.0 645.8 183.9 Thousand
11 Oct, 2023 667.75 669.9 646.25 653.25 351.78 Thousand
10 Oct, 2023 667.65 674.65 663.55 664.8 106.5 Thousand
09 Oct, 2023 675.0 678.95 661.0 664.35 131.13 Thousand
06 Oct, 2023 674.75 689.95 673.95 685.9 208.48 Thousand
05 Oct, 2023 677.4 681.25 667.8 672.05 106.37 Thousand
04 Oct, 2023 675.3 685.95 673.0 676.4 239.7 Thousand
03 Oct, 2023 659.55 684.1 654.8 679.25 494.43 Thousand
29 Sep, 2023 663.5 672.45 659.65 662.5 121.56 Thousand