KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 629.2 649.8 621.0 645.75 143.92 Thousand
27 Oct, 2023 633.0 639.35 624.1 629.2 126.47 Thousand
26 Oct, 2023 613.55 639.7 597.9 633.45 313.97 Thousand
25 Oct, 2023 628.25 631.2 597.0 614.7 400.48 Thousand
23 Oct, 2023 656.15 659.95 620.0 628.25 157.8 Thousand
20 Oct, 2023 660.0 665.3 651.05 652.95 106.19 Thousand
19 Oct, 2023 669.2 669.2 657.3 659.5 114.3 Thousand
18 Oct, 2023 660.0 670.0 654.6 667.2 331.82 Thousand
17 Oct, 2023 685.0 685.0 647.15 653.4 1 Million
16 Oct, 2023 654.6 662.7 650.1 652.05 95.46 Thousand