KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 720.0 | 747.7 | 665.25 | 683.15 | 6.24 Million |
| 12 Sep, 2023 | 684.9 | 684.9 | 638.1 | 665.25 | 427.69 Thousand |
| 11 Sep, 2023 | 680.0 | 687.0 | 675.6 | 682.95 | 296.17 Thousand |
| 08 Sep, 2023 | 679.9 | 680.95 | 664.55 | 676.85 | 195.22 Thousand |
| 07 Sep, 2023 | 683.0 | 683.0 | 671.35 | 675.7 | 151.59 Thousand |
| 06 Sep, 2023 | 666.0 | 678.95 | 661.75 | 676.7 | 475.31 Thousand |
| 05 Sep, 2023 | 680.0 | 683.95 | 655.1 | 659.75 | 252.33 Thousand |
| 04 Sep, 2023 | 674.0 | 682.6 | 663.5 | 677.65 | 257.17 Thousand |
| 01 Sep, 2023 | 671.35 | 676.45 | 664.0 | 669.95 | 183.52 Thousand |
| 31 Aug, 2023 | 666.55 | 673.8 | 658.6 | 671.45 | 333.13 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM