KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 614.45 649.8 611.0 646.6 510.49 Thousand
14 Aug, 2023 623.25 629.0 610.2 614.05 262.73 Thousand
11 Aug, 2023 633.0 637.25 619.05 623.35 398.91 Thousand
10 Aug, 2023 630.3 648.6 630.0 635.65 362.57 Thousand
09 Aug, 2023 634.8 636.15 625.85 630.3 191.34 Thousand
08 Aug, 2023 650.45 653.6 630.4 633.4 449.21 Thousand
07 Aug, 2023 666.85 672.8 642.0 647.45 579.05 Thousand
04 Aug, 2023 667.0 667.65 634.4 658.25 1.46 Million
03 Aug, 2023 645.6 658.9 634.5 646.2 1.55 Million
02 Aug, 2023 628.3 699.0 627.15 633.85 9.39 Million