KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 635.15 636.5 622.0 625.35 150.32 Thousand
31 Jul, 2023 634.75 636.9 630.25 633.85 200.68 Thousand
28 Jul, 2023 651.75 654.55 628.3 634.75 321.81 Thousand
27 Jul, 2023 673.1 674.6 641.7 647.35 380.61 Thousand
26 Jul, 2023 648.15 680.0 644.8 674.5 1.33 Million
25 Jul, 2023 640.25 657.1 633.5 648.1 632.65 Thousand
24 Jul, 2023 627.3 639.0 618.8 637.15 711.45 Thousand
21 Jul, 2023 600.85 624.85 600.85 621.05 627.53 Thousand
20 Jul, 2023 603.85 607.5 593.2 600.2 217.66 Thousand
19 Jul, 2023 599.9 604.0 599.15 600.9 143.99 Thousand