KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 558.95 | 584.0 | 553.6 | 575.0 | 1.85 Million |
| 03 Jul, 2023 | 551.15 | 561.85 | 550.0 | 558.15 | 336.25 Thousand |
| 30 Jun, 2023 | 553.55 | 557.45 | 549.95 | 551.15 | 177.57 Thousand |
| 28 Jun, 2023 | 550.9 | 559.6 | 549.55 | 553.5 | 281.48 Thousand |
| 27 Jun, 2023 | 556.0 | 560.9 | 548.05 | 550.0 | 258.31 Thousand |
| 26 Jun, 2023 | 554.7 | 556.0 | 548.55 | 553.05 | 196.45 Thousand |
| 23 Jun, 2023 | 552.45 | 555.8 | 543.25 | 551.45 | 274.56 Thousand |
| 22 Jun, 2023 | 558.0 | 558.0 | 548.0 | 550.2 | 213.16 Thousand |
| 21 Jun, 2023 | 560.8 | 562.95 | 553.35 | 555.6 | 248.6 Thousand |
| 20 Jun, 2023 | 568.0 | 568.0 | 558.9 | 560.85 | 405.09 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM