KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 530.0 | 537.95 | 527.15 | 530.35 | 174.27 Thousand |
| 02 Jun, 2023 | 534.3 | 538.5 | 525.0 | 526.7 | 215.37 Thousand |
| 01 Jun, 2023 | 526.5 | 535.0 | 524.85 | 531.9 | 204.83 Thousand |
| 31 May, 2023 | 530.95 | 539.65 | 521.1 | 522.5 | 288.04 Thousand |
| 30 May, 2023 | 524.75 | 542.7 | 523.35 | 534.8 | 692.91 Thousand |
| 29 May, 2023 | 532.0 | 535.5 | 520.2 | 523.1 | 265.7 Thousand |
| 26 May, 2023 | 526.9 | 532.4 | 518.15 | 528.35 | 383.08 Thousand |
| 25 May, 2023 | 518.35 | 538.7 | 517.05 | 523.2 | 1.12 Million |
| 24 May, 2023 | 521.75 | 532.2 | 511.05 | 515.85 | 647.99 Thousand |
| 23 May, 2023 | 555.2 | 555.2 | 518.6 | 521.65 | 1.68 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM