KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 553.0 | 579.8 | 547.05 | 572.4 | 1.79 Million |
| 16 Jun, 2023 | 555.0 | 556.75 | 549.25 | 550.5 | 535.33 Thousand |
| 15 Jun, 2023 | 569.0 | 572.5 | 550.0 | 552.0 | 715.43 Thousand |
| 14 Jun, 2023 | 580.0 | 586.15 | 552.1 | 566.8 | 5.04 Million |
| 13 Jun, 2023 | 569.0 | 572.5 | 548.1 | 552.1 | 833.87 Thousand |
| 12 Jun, 2023 | 538.5 | 568.0 | 537.2 | 563.3 | 1.52 Million |
| 09 Jun, 2023 | 531.0 | 539.4 | 526.0 | 536.75 | 453.13 Thousand |
| 08 Jun, 2023 | 532.0 | 534.4 | 526.3 | 528.5 | 232.27 Thousand |
| 07 Jun, 2023 | 538.25 | 545.9 | 523.25 | 526.75 | 664.97 Thousand |
| 06 Jun, 2023 | 530.0 | 537.7 | 529.0 | 532.95 | 191.71 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM