KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 522.95 | 563.4 | 519.0 | 555.2 | 2.44 Million |
| 19 May, 2023 | 484.0 | 547.0 | 482.75 | 539.7 | 10.67 Million |
| 18 May, 2023 | 496.8 | 496.8 | 476.0 | 480.3 | 1.39 Million |
| 17 May, 2023 | 523.05 | 524.0 | 487.5 | 494.15 | 903.74 Thousand |
| 16 May, 2023 | 534.0 | 534.95 | 516.1 | 523.05 | 303.07 Thousand |
| 15 May, 2023 | 530.0 | 537.9 | 524.45 | 532.75 | 247.51 Thousand |
| 12 May, 2023 | 543.0 | 549.0 | 444.0 | 534.6 | 843.58 Thousand |
| 11 May, 2023 | 560.0 | 571.6 | 535.6 | 546.5 | 1.49 Million |
| 10 May, 2023 | 514.0 | 564.9 | 512.6 | 552.3 | 2.56 Million |
| 09 May, 2023 | 507.85 | 525.2 | 506.0 | 513.3 | 384.02 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM