KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 515.0 | 519.25 | 503.2 | 508.8 | 263.27 Thousand |
| 05 May, 2023 | 516.6 | 521.05 | 502.45 | 517.5 | 743.89 Thousand |
| 04 May, 2023 | 492.0 | 515.8 | 481.0 | 514.05 | 1.3 Million |
| 03 May, 2023 | 497.0 | 509.0 | 491.9 | 500.85 | 635.08 Thousand |
| 02 May, 2023 | 461.9 | 500.0 | 461.0 | 497.0 | 2.13 Million |
| 28 Apr, 2023 | 459.8 | 462.05 | 457.3 | 458.95 | 432.6 Thousand |
| 27 Apr, 2023 | 455.6 | 460.15 | 452.5 | 457.65 | 303.3 Thousand |
| 26 Apr, 2023 | 462.2 | 467.85 | 451.5 | 453.35 | 464.61 Thousand |
| 25 Apr, 2023 | 463.0 | 463.75 | 458.0 | 459.75 | 141.35 Thousand |
| 24 Apr, 2023 | 465.05 | 470.0 | 455.65 | 459.5 | 157.05 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM