KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 475.95 477.0 463.65 464.9 841.42 Thousand
20 Apr, 2023 483.3 484.6 473.0 475.45 73.11 Thousand
19 Apr, 2023 490.0 490.0 480.15 481.8 1.01 Million
18 Apr, 2023 494.05 494.05 479.7 490.75 425.62 Thousand
17 Apr, 2023 485.5 498.0 479.8 493.1 286.9 Thousand
13 Apr, 2023 480.0 486.45 474.2 485.5 292.66 Thousand
12 Apr, 2023 482.8 483.0 473.95 480.45 186.92 Thousand
11 Apr, 2023 479.0 483.75 471.3 481.2 128.22 Thousand
10 Apr, 2023 470.85 478.4 464.65 475.25 233.25 Thousand
06 Apr, 2023 460.0 471.2 459.0 467.95 371.07 Thousand